IUSDRUR,20221104,0344,61.825,62.243,61.825,61.825,4,0
IUSDRUR,20221104,0345,61.824,62.108,61.824,61.825,5,0
IUSDRUR,20221104,0346,61.824,62.099,61.824,62.099,3,0
IUSDRUR,20221104,0347,61.825,61.825,61.825,61.825,1,0
IUSDRUR,20221104,0348,61.977,61.977,61.825,61.825,5,0
IUSDRUR,20221104,0349,61.824,61.970,61.824,61.825,5,0
IUSDRUR,20221104,0350,61.824,61.912,61.824,61.825,5,0
IUSDRUR,20221104,0355,62.061,62.100,61.825,61.825,4,0
IUSDRUR,20221104,0359,61.825,61.825,61.825,61.825,0,0
IUSDRUR,20221104,0400,61.824,62.091,61.824,61.825,5,0
IUSDRUR,20221104,0401,61.825,61.825,61.825,61.825,0,0
IUSDRUR,20221104,0407,61.825,61.825,61.825,61.825,0,0
IUSDRUR,20221104,0408,62.113,62.113,61.825,61.825,2,0
IUSDRUR,20221104,0409,62.312,62.312,61.825,61.825,2,0
IUSDRUR,20221104,0410,61.824,61.825,61.824,61.825,4,0
IUSDRUR,20221104,0411,61.825,61.825,61.825,61.825,0,0
IUSDRUR,20221104,0421,61.824,62.313,61.824,61.825,5,0
IUSDRUR,20221104,0422,61.824,62.077,61.824,61.825,6,0
IUSDRUR,20221104,0423,62.012,62.077,61.825,61.825,4,0
IUSDRUR,20221104,0428,62.045,62.045,61.825,61.825,2,0
IUSDRUR,20221104,0429,61.824,61.825,61.824,61.825,2,0
IUSDRUR,20221104,0434,61.825,62.316,61.825,61.825,2,0
IUSDRUR,20221104,0435,61.824,61.925,61.824,61.925,2,0
IUSDRUR,20221104,0436,61.925,61.925,61.925,61.925,0,0
IUSDRUR,20221104,0441,61.925,61.925,61.925,61.925,0,0
IUSDRUR,20221104,0442,61.924,62.195,61.924,61.925,5,0
IUSDRUR,20221104,0443,61.925,62.208,61.924,61.925,3,0
IUSDRUR,20221104,0444,62.087,62.087,61.925,61.925,2,0
IUSDRUR,20221104,0446,61.924,62.170,61.924,61.925,3,0
IUSDRUR,20221104,0447,62.195,62.195,61.925,61.925,4,0
IUSDRUR,20221104,0449,61.924,61.925,61.924,61.925,4,0
IUSDRUR,20221104,0450,62.025,62.025,62.025,62.025,1,0
IUSDRUR,20221104,0459,62.024,62.270,62.024,62.025,4,0
IUSDRUR,20221104,0500,62.283,62.283,62.025,62.025,2,0
IUSDRUR,20221104,0501,62.024,62.025,62.024,62.025,2,0
IUSDRUR,20221104,0502,62.024,62.258,62.024,62.025,6,0
IUSDRUR,20221104,0503,62.024,62.025,62.024,62.025,2,0
IUSDRUR,20221104,0508,62.258,62.258,62.025,62.025,2,0
IUSDRUR,20221104,0509,62.466,62.466,62.025,62.025,4,0
IUSDRUR,20221104,0510,62.162,62.300,62.025,62.025,4,0
IUSDRUR,20221104,0512,62.233,62.233,62.025,62.025,4,0
IUSDRUR,20221104,0513,62.024,62.195,62.024,62.025,5,0
IUSDRUR,20221104,0514,62.195,62.195,62.024,62.025,7,0
IUSDRUR,20221104,0554,62.024,62.025,62.024,62.025,2,0
IUSDRUR,20221104,0555,62.025,62.025,62.025,62.025,0,0
IUSDRUR,20221104,0556,62.024,62.025,62.024,62.025,2,0
IUSDRUR,20221104,0618,62.025,62.025,62.025,62.025,0,0
IUSDRUR,20221104,0619,62.025,62.025,62.025,62.025,0,0
IUSDRUR,20221104,0620,62.024,62.025,62.024,62.025,2,0
IUSDRUR,20221104,0622,62.291,62.291,62.024,62.025,7,0
IUSDRUR,20221104,0629,62.024,62.254,62.024,62.025,3,0
IUSDRUR,20221104,0631,62.025,62.025,62.025,62.025,0,0
IUSDRUR,20221104,0634,62.025,62.025,62.025,62.025,0,0
IUSDRUR,20221104,0650,62.024,62.291,62.024,62.025,3,0
IUSDRUR,20221104,0651,62.241,62.241,62.025,62.025,2,0
IUSDRUR,20221104,0652,62.050,62.050,62.025,62.025,2,0
IUSDRUR,20221104,0653,62.025,62.153,62.025,62.089,3,0
IUSDRUR,20221104,0654,62.025,62.133,62.025,62.025,5,0
IUSDRUR,20221104,0656,62.024,62.125,62.024,62.025,3,0
IUSDRUR,20221104,0657,62.125,62.125,62.025,62.025,2,0
IUSDRUR,20221104,0725,62.024,62.279,62.024,62.279,2,0
IUSDRUR,20221104,0726,62.279,62.295,62.279,62.295,2,0
IUSDRUR,20221104,0727,62.295,62.296,62.295,62.296,1,0
IUSDRUR,20221104,0729,62.274,62.274,62.253,62.274,3,0
IUSDRUR,20221104,0730,62.296,62.296,62.296,62.296,1,0
IUSDRUR,20221104,0731,62.256,62.256,62.217,62.217,2,0
IUSDRUR,20221104,0732,62.217,62.217,62.202,62.202,2,0
IUSDRUR,20221104,0734,62.241,62.280,62.241,62.280,2,0
IUSDRUR,20221104,0740,62.280,62.296,62.280,62.296,2,0
IUSDRUR,20221104,0741,62.324,62.504,62.324,62.504,4,0
IUSDRUR,20221104,0742,62.504,62.504,62.504,62.504,0,0
IUSDRUR,20221104,0743,62.000,62.271,62.000,62.271,3,0
IUSDRUR,20221104,0821,62.270,62.271,62.270,62.271,2,0
IUSDRUR,20221104,0823,62.283,62.296,62.283,62.296,2,0
IUSDRUR,20221104,0824,62.296,62.296,62.173,62.173,1,0
IUSDRUR,20221104,0825,62.050,62.050,62.050,62.050,1,0
IUSDRUR,20221104,0826,62.160,62.271,62.160,62.271,2,0
IUSDRUR,20221104,0827,62.271,62.271,62.000,62.000,2,0
IUSDRUR,20221104,0849,61.999,62.246,61.999,62.246,2,0
IUSDRUR,20221104,0850,62.246,62.246,61.950,61.950,2,0
IUSDRUR,20221104,0852,62.098,62.246,62.097,62.246,3,0
IUSDRUR,20221104,0853,62.258,62.271,62.258,62.271,2,0
IUSDRUR,20221104,0854,62.271,62.271,62.000,62.000,2,0
IUSDRUR,20221104,0912,61.999,62.216,61.999,62.216,2,0
IUSDRUR,20221104,0916,62.215,62.216,62.215,62.216,2,0
IUSDRUR,20221104,0917,62.216,62.377,62.216,62.377,4,0
IUSDRUR,20221104,0918,62.439,62.502,62.439,62.502,2,0
IUSDRUR,20221104,0919,62.325,62.503,62.325,62.503,3,0
IUSDRUR,20221104,0920,62.504,62.504,62.504,62.504,1,0
IUSDRUR,20221104,0934,62.503,62.503,62.441,62.466,4,0
IUSDRUR,20221104,0935,62.466,62.466,62.466,62.466,0,0
IUSDRUR,20221104,0936,62.466,62.466,62.300,62.300,2,0
IUSDRUR,20221104,0945,62.299,62.391,62.299,62.391,4,0
IUSDRUR,20221104,0947,62.320,62.320,62.250,62.250,2,0
IUSDRUR,20221104,0953,62.250,62.353,62.250,62.353,3,0
IUSDRUR,20221104,0954,62.353,62.354,62.353,62.354,1,0
IUSDRUR,20221104,0955,62.289,62.289,62.225,62.225,2,0
IUSDRUR,20221104,0956,62.270,62.316,62.270,62.316,2,0
IUSDRUR,20221104,0957,62.258,62.258,62.200,62.200,2,0
IUSDRUR,20221104,1008,62.200,62.291,62.200,62.291,1,0
IUSDRUR,20221104,1009,62.150,62.150,62.150,62.150,1,0
IUSDRUR,20221104,1025,62.150,62.366,62.150,62.366,3,0
IUSDRUR,20221104,1027,62.366,62.366,62.200,62.200,2,0
IUSDRUR,20221104,1043,62.200,62.316,62.200,62.316,1,0
IUSDRUR,20221104,1045,62.208,62.208,62.100,62.100,2,0
IUSDRUR,20221104,1059,62.099,62.366,62.099,62.366,2,0
IUSDRUR,20221104,1100,62.356,62.356,62.346,62.346,2,0
IUSDRUR,20221104,1101,62.198,62.198,62.050,62.050,2,0
IUSDRUR,20221104,1107,62.049,62.196,61.900,61.900,5,0
IUSDRUR,20221104,1108,61.900,62.121,61.900,62.121,2,0
IUSDRUR,20221104,1110,62.208,62.208,62.050,62.050,4,0
IUSDRUR,20221104,1111,62.050,62.248,62.050,62.248,2,0
IUSDRUR,20221104,1143,62.248,62.248,61.949,61.975,5,0
IUSDRUR,20221104,1153,61.974,61.974,61.950,61.950,2,0
IUSDRUR,20221104,1210,61.950,62.075,61.950,62.075,3,0
IUSDRUR,20221104,1319,62.075,62.075,62.075,62.075,0,0
IUSDRUR,20221104,1345,62.075,62.075,61.950,61.950,1,0
IUSDRUR,20221104,1509,61.750,61.750,61.750,61.750,1,0
IUSDRUR,20221104,1510,61.850,61.950,61.850,61.950,2,0
IUSDRUR,20221104,1530,61.950,62.000,61.950,62.000,3,0
IUSDRUR,20221106,1202,62.000,62.000,62.000,62.000,1,0
IUSDRUR,20221106,1427,62.000,62.000,62.000,62.000,0,0
IUSDRUR,20221106,1657,62.000,62.000,62.000,62.000,1,0
IUSDRUR,20221106,1921,62.000,62.000,62.000,62.000,0,0
IUSDRUR,20221106,2124,62.025,62.025,62.025,62.025,1,0
IUSDRUR,20221106,2151,62.025,62.025,62.025,62.025,0,0
IUSDRUR,20221106,2251,61.525,61.525,61.525,61.525,1,0
IUSDRUR,20221106,2259,61.425,61.425,61.425,61.425,1,0
IUSDRUR,20221106,2316,61.424,61.525,61.424,61.525,2,0
IUSDRUR,20221106,2332,61.525,61.525,61.525,61.525,0,0
IUSDRUR,20221106,2333,61.425,61.425,61.425,61.425,1,0
IUSDRUR,20221106,2337,61.375,61.400,61.375,61.375,4,0
IUSDRUR,20221106,2342,61.325,61.350,61.325,61.325,4,0
IUSDRUR,20221106,2348,61.275,61.300,61.275,61.275,3,0
IUSDRUR,20221106,2349,61.300,61.325,61.300,61.325,2,0
IUSDRUR,20221107,0004,61.325,61.375,61.325,61.375,3,0
IUSDRUR,20221107,0005,61.374,61.425,61.374,61.425,4,0
IUSDRUR,20221107,0020,61.424,61.575,61.424,61.575,4,0
IUSDRUR,20221107,0047,61.574,61.787,61.574,61.575,5,0
IUSDRUR,20221107,0048,61.574,61.625,61.574,61.625,3,0
IUSDRUR,20221107,0050,61.625,61.625,61.625,61.625,0,0
IUSDRUR,20221107,0052,61.625,61.625,61.625,61.625,0,0
IUSDRUR,20221107,0110,61.129,61.129,61.129,61.129,1,0
IUSDRUR,20221107,0111,61.625,62.051,61.625,61.625,3,0
IUSDRUR,20221107,0112,62.000,62.000,61.625,61.625,2,0
IUSDRUR,20221107,0158,61.624,61.961,61.624,61.625,3,0
IUSDRUR,20221107,0159,61.625,61.625,61.625,61.625,0,0
IUSDRUR,20221107,0214,61.624,61.625,61.624,61.625,2,0
IUSDRUR,20221107,0216,61.425,61.639,61.425,61.639,2,0
IUSDRUR,20221107,0217,61.638,61.638,61.425,61.425,2,0
IUSDRUR,20221107,0218,61.650,61.650,61.425,61.425,2,0
IUSDRUR,20221107,0220,61.400,61.400,61.375,61.375,3,0
IUSDRUR,20221107,0221,61.556,61.556,61.375,61.375,2,0
IUSDRUR,20221107,0222,61.462,61.462,61.375,61.375,4,0
IUSDRUR,20221107,0223,61.374,61.450,61.374,61.375,4,0
IUSDRUR,20221107,0225,61.475,61.562,61.375,61.375,5,0
IUSDRUR,20221107,0226,61.375,61.375,61.375,61.375,0,0
IUSDRUR,20221107,0228,61.325,61.437,61.225,61.225,6,0
IUSDRUR,20221107,0231,61.224,61.225,61.224,61.225,2,0
IUSDRUR,20221107,0232,61.450,61.450,61.225,61.225,2,0
IUSDRUR,20221107,0237,61.300,61.375,61.299,61.375,3,0
IUSDRUR,20221107,0242,61.448,61.448,61.375,61.375,2,0
IUSDRUR,20221107,0243,61.448,61.448,61.375,61.375,2,0
IUSDRUR,20221107,0246,61.445,61.445,61.375,61.375,2,0
IUSDRUR,20221107,0247,61.325,61.382,61.275,61.275,4,0
IUSDRUR,20221107,0250,61.275,61.325,61.275,61.275,2,0
IUSDRUR,20221107,0252,61.275,61.352,61.275,61.275,4,0
IUSDRUR,20221107,0253,61.275,61.404,61.275,61.275,2,0
IUSDRUR,20221107,0254,61.274,61.450,61.274,61.275,6,0
IUSDRUR,20221107,0258,61.350,61.350,61.225,61.225,3,0
IUSDRUR,20221107,0302,61.224,61.337,61.224,61.225,3,0
IUSDRUR,20221107,0304,61.231,61.231,61.225,61.225,2,0
IUSDRUR,20221107,0305,61.592,61.592,61.124,61.125,9,0
IUSDRUR,20221107,0306,61.125,61.125,61.125,61.125,0,0
IUSDRUR,20221107,0307,61.125,61.359,61.125,61.125,4,0
IUSDRUR,20221107,0309,61.124,61.125,61.124,61.125,2,0
IUSDRUR,20221107,0314,61.086,61.235,61.086,61.125,4,0
IUSDRUR,20221107,0315,61.425,61.425,61.125,61.125,2,0
IUSDRUR,20221107,0316,61.125,61.229,61.124,61.125,7,0
IUSDRUR,20221107,0317,61.124,61.160,61.124,61.125,4,0
IUSDRUR,20221107,0318,61.124,61.125,61.124,61.125,2,0
IUSDRUR,20221107,0323,61.196,61.196,61.125,61.125,2,0
IUSDRUR,20221107,0325,61.124,61.125,61.124,61.125,2,0
IUSDRUR,20221107,0326,61.275,61.275,61.125,61.125,4,0
IUSDRUR,20221107,0327,61.124,61.125,61.124,61.125,2,0
IUSDRUR,20221107,0328,61.187,61.187,61.125,61.125,4,0
IUSDRUR,20221107,0329,61.178,61.178,61.124,61.125,9,0
IUSDRUR,20221107,0333,61.178,61.178,61.125,61.125,2,0
IUSDRUR,20221107,0336,61.125,61.274,61.125,61.125,2,0
IUSDRUR,20221107,0339,61.125,61.530,61.075,61.075,4,0
IUSDRUR,20221107,0344,61.074,61.174,61.074,61.075,5,0
IUSDRUR,20221107,0346,61.231,61.231,61.075,61.075,4,0
IUSDRUR,20221107,0350,61.074,61.205,61.074,61.205,4,0
IUSDRUR,20221107,0351,61.075,61.153,61.075,61.075,5,0
IUSDRUR,20221107,0352,61.165,61.190,61.074,61.125,7,0
IUSDRUR,20221107,0353,61.125,61.125,61.125,61.125,0,0
IUSDRUR,20221107,0354,61.191,61.191,61.125,61.125,2,0
IUSDRUR,20221107,0355,61.190,61.190,61.125,61.125,2,0
IUSDRUR,20221107,0356,61.125,61.199,61.125,61.125,2,0
IUSDRUR,20221107,0357,61.199,61.199,61.125,61.175,6,0
IUSDRUR,20221107,0358,61.175,61.287,61.175,61.175,4,0
IUSDRUR,20221107,0359,61.187,61.187,61.175,61.175,2,0
IUSDRUR,20221107,0400,61.174,61.175,61.174,61.175,4,0
IUSDRUR,20221107,0401,61.200,61.200,61.174,61.199,8,0
IUSDRUR,20221107,0402,61.199,61.199,61.175,61.175,1,0
IUSDRUR,20221107,0403,61.201,61.201,61.175,61.175,4,0
IUSDRUR,20221107,0404,61.174,61.301,61.174,61.175,5,0
IUSDRUR,20221107,0405,61.201,61.201,61.175,61.175,2,0
IUSDRUR,20221107,0406,61.174,61.175,61.174,61.175,2,0
IUSDRUR,20221107,0407,61.301,61.301,61.175,61.175,4,0
IUSDRUR,20221107,0411,61.191,61.191,61.174,61.174,6,0
IUSDRUR,20221107,0412,61.175,61.175,61.175,61.175,1,0
IUSDRUR,20221107,0413,61.175,61.175,61.175,61.175,0,0
IUSDRUR,20221107,0415,61.174,61.200,61.174,61.175,3,0
IUSDRUR,20221107,0416,61.175,61.175,61.175,61.175,0,0
IUSDRUR,20221107,0417,61.425,61.425,61.175,61.175,2,0
IUSDRUR,20221107,0420,61.283,61.283,61.175,61.175,3,0
IUSDRUR,20221107,0429,61.175,61.175,61.175,61.175,0,0
IUSDRUR,20221107,0430,61.174,61.336,61.174,61.175,3,0
IUSDRUR,20221107,0432,61.174,61.386,61.174,61.175,5,0
IUSDRUR,20221107,0433,61.175,61.388,61.175,61.175,4,0
IUSDRUR,20221107,0434,61.174,61.175,61.174,61.175,2,0
IUSDRUR,20221107,0435,61.175,61.175,61.175,61.175,0,0
IUSDRUR,20221107,0440,61.353,61.353,61.175,61.175,2,0
IUSDRUR,20221107,0441,61.174,61.175,61.174,61.175,2,0
IUSDRUR,20221107,0442,61.174,61.175,61.174,61.175,2,0
IUSDRUR,20221107,0443,61.174,61.387,61.174,61.175,4,0
IUSDRUR,20221107,0445,61.424,61.424,61.175,61.175,2,0
IUSDRUR,20221107,0446,61.174,61.175,61.174,61.175,2,0
IUSDRUR,20221107,0447,61.399,61.399,61.175,61.175,2,0
IUSDRUR,20221107,0448,61.174,61.174,61.125,61.125,4,0
IUSDRUR,20221107,0449,61.124,61.125,61.124,61.125,2,0
IUSDRUR,20221107,0450,61.125,61.287,61.125,61.125,6,0
IUSDRUR,20221107,0451,61.149,61.149,61.125,61.125,2,0
IUSDRUR,20221107,0453,61.124,61.275,61.124,61.125,5,0
IUSDRUR,20221107,0455,61.124,61.125,61.124,61.125,4,0
IUSDRUR,20221107,0456,61.149,61.149,61.125,61.125,2,0
IUSDRUR,20221107,0501,61.125,61.186,61.125,61.125,4,0
IUSDRUR,20221107,0503,61.125,61.263,61.125,61.125,2,0
IUSDRUR,20221107,0509,61.125,61.186,61.125,61.125,2,0
IUSDRUR,20221107,0510,61.125,61.125,61.125,61.125,0,0
IUSDRUR,20221107,0513,61.125,61.204,61.125,61.125,2,0
IUSDRUR,20221107,0514,61.204,61.204,61.125,61.125,4,0
IUSDRUR,20221107,0515,61.161,61.161,61.124,61.125,5,0
IUSDRUR,20221107,0516,61.148,61.149,61.125,61.125,4,0
IUSDRUR,20221107,0517,61.125,61.125,61.124,61.125,2,0
IUSDRUR,20221107,0519,61.134,61.135,61.125,61.125,4,0
IUSDRUR,20221107,0520,61.275,61.275,61.125,61.125,2,0
IUSDRUR,20221107,0525,61.124,61.125,61.124,61.125,2,0
IUSDRUR,20221107,0526,61.145,61.145,61.125,61.125,4,0
IUSDRUR,20221107,0531,61.124,61.132,61.124,61.125,3,0
IUSDRUR,20221107,0532,61.125,61.125,61.125,61.125,0,0
IUSDRUR,20221107,0535,61.025,61.025,61.024,61.025,3,0
IUSDRUR,20221107,0540,61.024,61.121,61.024,61.025,3,0
IUSDRUR,20221107,0541,61.300,61.300,61.025,61.025,2,0
IUSDRUR,20221107,0545,61.076,61.076,61.025,61.025,2,0
IUSDRUR,20221107,0548,61.024,61.063,61.024,61.025,7,0
IUSDRUR,20221107,0550,61.187,61.187,61.187,61.187,1,0
IUSDRUR,20221107,0554,61.350,61.350,61.350,61.350,1,0
IUSDRUR,20221107,0556,61.349,61.349,61.025,61.025,2,0
IUSDRUR,20221107,0557,61.024,61.044,61.024,61.025,3,0
IUSDRUR,20221107,0558,61.025,61.025,61.025,61.025,0,0
IUSDRUR,20221107,0616,61.024,61.064,61.024,61.064,4,0
IUSDRUR,20221107,0620,61.104,61.144,61.104,61.144,2,0
IUSDRUR,20221107,0621,61.144,61.144,61.144,61.144,0,0
IUSDRUR,20221107,0622,61.144,61.196,61.143,61.196,3,0
IUSDRUR,20221107,0628,61.196,61.290,61.196,61.290,1,0
IUSDRUR,20221107,0633,61.300,61.311,61.300,61.311,2,0
IUSDRUR,20221107,0644,61.310,61.351,61.310,61.351,4,0
IUSDRUR,20221107,0648,61.351,61.364,61.351,61.364,2,0
IUSDRUR,20221107,0649,61.370,61.433,61.349,61.433,8,0
IUSDRUR,20221107,0650,61.433,61.434,61.433,61.434,1,0
IUSDRUR,20221107,0651,61.434,61.434,61.434,61.434,0,0
IUSDRUR,20221107,0652,61.459,61.484,61.459,61.484,2,0
IUSDRUR,20221107,0654,61.484,61.484,61.399,61.484,6,0
IUSDRUR,20221107,0700,61.484,61.484,61.195,61.195,4,0
IUSDRUR,20221107,0701,61.194,61.194,61.127,61.127,3,0
IUSDRUR,20221107,0702,61.126,61.350,61.126,61.350,4,0
IUSDRUR,20221107,0714,61.350,61.350,61.284,61.284,1,0
IUSDRUR,20221107,0715,61.284,61.335,61.284,61.335,2,0
IUSDRUR,20221107,0718,61.335,61.335,61.271,61.271,2,0
IUSDRUR,20221107,0719,61.270,61.334,61.270,61.334,3,0
IUSDRUR,20221107,0720,61.334,61.334,61.273,61.273,2,0
IUSDRUR,20221107,0721,61.273,61.325,61.259,61.259,6,0
IUSDRUR,20221107,0722,61.248,61.248,61.248,61.248,1,0
IUSDRUR,20221107,0723,61.248,61.275,61.248,61.275,3,0
IUSDRUR,20221107,0727,61.274,61.285,61.273,61.285,3,0
IUSDRUR,20221107,0728,61.285,61.300,61.285,61.300,2,0
IUSDRUR,20221107,0736,61.299,61.319,61.299,61.319,5,0
IUSDRUR,20221107,0738,61.319,61.320,61.319,61.320,1,0
IUSDRUR,20221107,0742,61.326,61.332,61.326,61.332,2,0
IUSDRUR,20221107,0743,61.332,61.345,61.325,61.325,3,0
IUSDRUR,20221107,0744,61.325,61.370,61.325,61.370,2,0
IUSDRUR,20221107,0745,61.369,61.369,61.324,61.334,8,0
IUSDRUR,20221107,0748,61.333,61.333,61.306,61.306,3,0
IUSDRUR,20221107,0750,61.306,61.306,61.300,61.300,2,0
IUSDRUR,20221107,0751,61.300,61.300,61.203,61.203,4,0
IUSDRUR,20221107,0752,61.195,61.200,61.187,61.187,6,0
IUSDRUR,20221107,0753,61.186,61.295,61.186,61.295,3,0
IUSDRUR,20221107,0754,61.297,61.300,61.297,61.300,2,0
IUSDRUR,20221107,0758,61.278,61.278,61.256,61.256,2,0
IUSDRUR,20221107,0759,61.219,61.219,61.183,61.183,2,0
IUSDRUR,20221107,0800,61.182,61.182,61.182,61.182,1,0
IUSDRUR,20221107,0805,61.182,61.182,61.157,61.157,2,0
IUSDRUR,20221107,0806,61.156,61.156,61.149,61.149,3,0
IUSDRUR,20221107,0807,61.212,61.275,61.212,61.275,2,0
IUSDRUR,20221107,0817,61.274,61.274,61.148,61.149,4,0
IUSDRUR,20221107,0819,61.148,61.275,61.148,61.275,3,0
IUSDRUR,20221107,0820,61.275,61.275,61.058,61.058,2,0
IUSDRUR,20221107,0821,61.003,61.053,61.003,61.053,3,0
IUSDRUR,20221107,0822,60.999,61.026,60.999,60.999,3,0
IUSDRUR,20221107,0823,60.998,61.100,60.998,61.100,3,0
IUSDRUR,20221107,0824,60.945,61.057,60.945,61.057,5,0
IUSDRUR,20221107,0826,61.057,61.175,61.057,61.175,2,0
IUSDRUR,20221107,0836,61.175,61.175,61.098,61.148,3,0
IUSDRUR,20221107,0838,61.148,61.275,61.148,61.275,1,0
IUSDRUR,20221107,0845,61.274,61.274,61.123,61.123,2,0
IUSDRUR,20221107,0846,61.117,61.117,61.111,61.111,2,0
IUSDRUR,20221107,0847,61.111,61.250,61.111,61.250,2,0
IUSDRUR,20221107,0855,61.250,61.250,61.127,61.127,1,0
IUSDRUR,20221107,0856,61.130,61.133,61.130,61.133,2,0
IUSDRUR,20221107,0858,61.159,61.159,61.159,61.159,1,0
IUSDRUR,20221107,0859,61.159,61.184,61.159,61.183,2,0
IUSDRUR,20221107,0900,61.182,61.275,61.182,61.228,4,0
IUSDRUR,20221107,0901,61.182,61.182,61.182,61.182,1,0
IUSDRUR,20221107,0905,61.181,61.181,61.157,61.157,3,0
IUSDRUR,20221107,0906,61.156,61.156,61.153,61.153,3,0
IUSDRUR,20221107,0907,61.250,61.250,61.250,61.250,1,0
IUSDRUR,20221107,0917,61.250,61.250,61.130,61.130,1,0
IUSDRUR,20221107,0918,61.117,61.117,61.117,61.117,1,0
IUSDRUR,20221107,0919,61.117,61.250,61.117,61.250,3,0
IUSDRUR,20221107,0920,61.201,61.201,61.153,61.153,2,0
IUSDRUR,20221107,0954,61.153,61.153,61.058,61.058,1,0
IUSDRUR,20221107,0956,61.058,61.123,61.058,61.123,5,0
IUSDRUR,20221107,0958,61.123,61.250,61.123,61.250,2,0
IUSDRUR,20221107,1003,61.249,61.249,61.057,61.150,5,0
IUSDRUR,20221107,1004,61.175,61.175,61.175,61.175,1,0
IUSDRUR,20221107,1005,61.175,61.200,61.080,61.150,6,0
IUSDRUR,20221107,1008,60.702,61.150,60.702,61.000,3,0
IUSDRUR,20221107,1010,61.000,61.261,61.000,61.150,3,0
IUSDRUR,20221107,1011,61.150,61.650,61.150,61.575,7,0
IUSDRUR,20221107,1016,61.574,61.600,61.574,61.600,3,0
IUSDRUR,20221107,1020,61.550,61.550,61.500,61.500,2,0
IUSDRUR,20221107,1025,61.500,61.550,61.500,61.550,2,0
IUSDRUR,20221107,1027,61.549,61.750,61.400,61.650,11,0
IUSDRUR,20221107,1033,61.650,61.700,61.650,61.700,2,0
IUSDRUR,20221107,1039,61.699,61.699,61.600,61.600,2,0
IUSDRUR,20221107,1040,61.900,61.900,61.900,61.900,1,0
IUSDRUR,20221107,1041,61.899,62.000,61.899,62.000,2,0
IUSDRUR,20221107,1042,61.700,62.200,61.399,61.950,8,0
IUSDRUR,20221107,1043,61.925,61.925,61.900,61.900,2,0
IUSDRUR,20221107,1050,61.900,61.900,61.400,61.400,1,0
IUSDRUR,20221107,1059,61.400,61.700,61.400,61.700,3,0
IUSDRUR,20221107,1106,61.700,61.700,61.400,61.400,1,0
IUSDRUR,20221107,1107,61.400,61.700,61.400,61.700,2,0
IUSDRUR,20221107,1153,61.700,61.700,61.700,61.700,0,0
IUSDRUR,20221107,1559,61.700,61.700,61.400,61.400,1,0
IUSDRUR,20221107,1658,61.400,61.400,61.400,61.400,1,0
IUSDRUR,20221107,1740,63.200,63.200,63.200,63.200,1,0
IUSDRUR,20221107,1925,63.200,63.200,63.200,63.200,0,0
IUSDRUR,20221107,2038,61.025,61.025,61.025,61.025,1,0
IUSDRUR,20221107,2226,61.025,61.525,61.025,61.525,1,0
IUSDRUR,20221107,2230,61.525,61.525,61.125,61.125,4,0
IUSDRUR,20221107,2323,61.125,61.225,61.125,61.225,1,0
IUSDRUR,20221108,0045,61.225,63.200,61.225,61.225,2,0
IUSDRUR,20221108,0101,61.225,61.225,61.225,61.225,0,0
IUSDRUR,20221108,0103,61.224,61.750,61.224,61.225,3,0
IUSDRUR,20221108,0104,61.225,61.600,61.224,61.225,7,0
IUSDRUR,20221108,0110,61.224,61.588,61.224,61.225,3,0
IUSDRUR,20221108,0111,61.224,61.406,61.224,61.225,3,0
IUSDRUR,20221108,0112,61.224,61.225,61.224,61.225,2,0
IUSDRUR,20221108,0113,61.225,61.412,61.225,61.225,2,0
IUSDRUR,20221108,0114,61.225,61.399,61.225,61.225,2,0
IUSDRUR,20221108,0115,61.406,61.406,61.225,61.225,2,0
IUSDRUR,20221108,0116,61.224,61.225,61.224,61.225,2,0
IUSDRUR,20221108,0117,61.598,61.598,61.225,61.225,2,0
IUSDRUR,20221108,0118,61.224,61.411,61.224,61.225,3,0
IUSDRUR,20221108,0120,61.332,61.332,61.225,61.225,2,0
IUSDRUR,20221108,0121,61.356,61.356,61.225,61.225,2,0
IUSDRUR,20221108,0122,61.337,61.337,61.224,61.225,6,0
IUSDRUR,20221108,0123,61.224,61.225,61.224,61.225,2,0
IUSDRUR,20221108,0126,61.261,61.261,61.224,61.225,5,0
IUSDRUR,20221108,0127,61.261,61.261,61.224,61.225,4,0
IUSDRUR,20221108,0128,61.224,61.225,61.224,61.225,2,0
IUSDRUR,20221108,0129,61.225,61.261,61.225,61.225,4,0
IUSDRUR,20221108,0130,61.225,61.261,61.225,61.225,2,0
IUSDRUR,20221108,0131,61.224,61.225,61.224,61.225,2,0
IUSDRUR,20221108,0134,61.225,61.273,61.225,61.225,4,0
IUSDRUR,20221108,0135,61.225,61.400,61.111,61.225,8,0
IUSDRUR,20221108,0136,61.224,61.225,61.210,61.225,4,0
IUSDRUR,20221108,0137,61.175,61.287,61.175,61.225,5,0
IUSDRUR,20221108,0138,61.224,61.224,61.175,61.175,3,0
IUSDRUR,20221108,0139,60.199,61.175,60.199,61.175,4,0
IUSDRUR,20221108,0142,61.175,61.175,61.135,61.175,2,0
IUSDRUR,20221108,0144,61.175,61.250,61.175,61.175,2,0
IUSDRUR,20221108,0151,61.174,61.175,61.107,61.175,4,0
IUSDRUR,20221108,0152,61.174,61.175,61.095,61.175,7,0
IUSDRUR,20221108,0153,61.174,61.175,61.174,61.175,2,0
IUSDRUR,20221108,0154,61.191,61.191,61.175,61.175,2,0
IUSDRUR,20221108,0155,61.487,61.487,61.175,61.175,4,0
IUSDRUR,20221108,0157,61.179,61.179,61.175,61.175,2,0
IUSDRUR,20221108,0158,61.179,61.179,61.175,61.175,2,0
IUSDRUR,20221108,0159,61.175,61.287,61.175,61.175,2,0
IUSDRUR,20221108,0204,61.150,61.150,61.125,61.125,3,0
IUSDRUR,20221108,0220,61.125,61.195,61.125,61.125,2,0
IUSDRUR,20221108,0222,61.425,61.425,61.125,61.125,3,0
IUSDRUR,20221108,0224,61.124,61.176,61.124,61.125,3,0
IUSDRUR,20221108,0225,61.125,61.158,61.075,61.075,2,0
IUSDRUR,20221108,0227,61.087,61.087,61.075,61.075,2,0
IUSDRUR,20221108,0228,61.074,61.212,61.074,61.075,3,0
IUSDRUR,20221108,0229,61.075,61.075,61.075,61.075,0,0
IUSDRUR,20221108,0237,61.075,61.083,61.075,61.075,2,0
IUSDRUR,20221108,0238,61.075,61.075,61.075,61.075,0,0
IUSDRUR,20221108,0239,61.350,61.350,61.075,61.075,2,0
IUSDRUR,20221108,0311,61.074,61.110,61.074,61.075,3,0
IUSDRUR,20221108,0321,61.074,61.108,61.074,61.075,3,0
IUSDRUR,20221108,0322,61.074,61.075,61.074,61.075,2,0
IUSDRUR,20221108,0323,61.075,61.150,61.050,61.074,7,0
IUSDRUR,20221108,0324,61.050,61.075,61.050,61.075,10,0
IUSDRUR,20221108,0325,61.074,61.075,61.074,61.075,2,0
IUSDRUR,20221108,0326,61.040,61.040,61.040,61.040,1,0
IUSDRUR,20221108,0327,61.075,61.075,61.075,61.075,1,0
IUSDRUR,20221108,0335,61.075,61.075,61.075,61.075,0,0
IUSDRUR,20221108,0336,61.075,61.075,61.044,61.075,4,0
IUSDRUR,20221108,0344,61.075,61.075,60.950,60.984,6,0
IUSDRUR,20221108,0345,61.025,61.075,60.984,61.025,6,0
IUSDRUR,20221108,0346,61.024,61.025,61.024,61.025,2,0
IUSDRUR,20221108,0347,61.024,61.025,61.024,61.025,2,0
IUSDRUR,20221108,0352,61.025,61.025,61.025,61.025,0,0
IUSDRUR,20221108,0355,61.024,61.025,60.947,61.025,3,0
IUSDRUR,20221108,0357,60.975,61.002,60.974,60.975,5,0
IUSDRUR,20221108,0358,61.014,61.014,60.974,60.975,5,0
IUSDRUR,20221108,0359,60.974,60.995,60.974,60.975,6,0
IUSDRUR,20221108,0400,60.974,60.999,60.974,60.975,7,0
IUSDRUR,20221108,0401,61.005,61.012,60.975,60.975,4,0
IUSDRUR,20221108,0402,60.974,61.012,60.974,60.975,3,0
IUSDRUR,20221108,0405,60.974,61.043,60.974,60.975,3,0
IUSDRUR,20221108,0406,61.113,61.113,60.974,60.975,5,0
IUSDRUR,20221108,0407,60.974,61.114,60.974,60.975,3,0
IUSDRUR,20221108,0408,60.975,61.118,60.975,60.975,2,0
IUSDRUR,20221108,0409,60.974,61.112,60.974,60.975,9,0
IUSDRUR,20221108,0410,61.112,61.112,60.975,60.975,4,0
IUSDRUR,20221108,0411,61.024,61.024,60.974,60.975,6,0
IUSDRUR,20221108,0412,61.016,61.016,60.925,60.925,5,0
IUSDRUR,20221108,0418,60.924,60.975,60.924,60.975,2,0
IUSDRUR,20221108,0428,60.975,61.008,60.975,60.983,7,0
IUSDRUR,20221108,0429,60.982,60.982,60.975,60.975,3,0
IUSDRUR,20221108,0430,61.087,61.087,60.908,60.908,6,0
IUSDRUR,20221108,0432,61.029,61.150,60.975,60.975,4,0
IUSDRUR,20221108,0436,60.975,60.975,60.941,60.975,2,0
IUSDRUR,20221108,0437,60.942,60.975,60.942,60.975,2,0
IUSDRUR,20221108,0438,61.013,61.013,60.913,60.975,4,0
IUSDRUR,20221108,0439,60.974,60.975,60.974,60.975,2,0
IUSDRUR,20221108,0440,60.975,60.975,60.904,60.975,7,0
IUSDRUR,20221108,0441,60.910,61.025,60.910,60.975,4,0
IUSDRUR,20221108,0445,60.891,60.975,60.891,60.975,2,0
IUSDRUR,20221108,0446,60.974,60.975,60.891,60.975,5,0
IUSDRUR,20221108,0451,60.891,60.975,60.891,60.975,4,0
IUSDRUR,20221108,0452,60.974,60.975,60.880,60.975,3,0
IUSDRUR,20221108,0456,60.974,60.975,60.784,60.975,5,0
IUSDRUR,20221108,0457,60.974,60.975,60.879,60.975,6,0
IUSDRUR,20221108,0458,60.974,60.975,60.974,60.975,4,0
IUSDRUR,20221108,0459,60.974,60.975,60.937,60.975,4,0
IUSDRUR,20221108,0504,60.975,60.975,60.825,60.975,9,0
IUSDRUR,20221108,0506,60.975,60.975,60.919,60.975,2,0
IUSDRUR,20221108,0507,60.975,60.975,60.975,60.975,0,0
IUSDRUR,20221108,0511,60.975,60.975,60.975,60.975,0,0
IUSDRUR,20221108,0512,60.905,60.975,60.905,60.975,2,0
IUSDRUR,20221108,0513,60.842,60.975,60.842,60.975,2,0
IUSDRUR,20221108,0514,60.843,60.975,60.843,60.975,4,0
IUSDRUR,20221108,0516,60.950,60.975,60.950,60.975,2,0
IUSDRUR,20221108,0517,60.974,61.000,60.974,60.975,4,0
IUSDRUR,20221108,0518,61.000,61.000,60.953,60.975,4,0
IUSDRUR,20221108,0521,60.953,60.975,60.953,60.975,2,0
IUSDRUR,20221108,0522,60.959,60.975,60.959,60.974,3,0
IUSDRUR,20221108,0523,60.966,60.975,60.966,60.975,6,0
IUSDRUR,20221108,0524,60.975,60.975,60.959,60.975,2,0
IUSDRUR,20221108,0525,60.974,60.975,60.953,60.975,3,0
IUSDRUR,20221108,0526,60.917,60.975,60.917,60.975,2,0
IUSDRUR,20221108,0527,60.975,60.975,60.975,60.975,0,0
IUSDRUR,20221108,0528,60.886,60.975,60.886,60.975,4,0
IUSDRUR,20221108,0529,60.885,60.975,60.885,60.975,2,0
IUSDRUR,20221108,0530,61.000,61.000,60.975,60.975,2,0
IUSDRUR,20221108,0535,60.975,60.975,60.770,60.975,6,0
IUSDRUR,20221108,0536,60.847,60.975,60.847,60.975,2,0
IUSDRUR,20221108,0539,60.974,60.975,60.974,60.975,2,0
IUSDRUR,20221108,0543,60.791,60.975,60.791,60.975,4,0
IUSDRUR,20221108,0546,60.921,60.975,60.921,60.975,2,0
IUSDRUR,20221108,0547,60.950,60.975,60.950,60.975,2,0
IUSDRUR,20221108,0548,60.974,60.975,60.929,60.975,3,0
IUSDRUR,20221108,0549,60.910,60.975,60.910,60.975,4,0
IUSDRUR,20221108,0550,60.974,60.975,60.904,60.975,4,0
IUSDRUR,20221108,0602,60.975,60.975,60.974,60.974,1,0
IUSDRUR,20221108,0603,60.975,60.975,60.975,60.975,1,0
IUSDRUR,20221108,0606,60.974,60.975,60.974,60.975,2,0
IUSDRUR,20221108,0607,60.974,60.987,60.969,60.975,8,0
IUSDRUR,20221108,0612,60.978,60.978,60.975,60.975,2,0
IUSDRUR,20221108,0614,60.996,60.996,60.975,60.975,2,0
IUSDRUR,20221108,0617,60.936,60.975,60.936,60.975,2,0
IUSDRUR,20221108,0618,60.950,60.975,60.950,60.975,2,0
IUSDRUR,20221108,0621,60.961,60.975,60.946,60.975,4,0
IUSDRUR,20221108,0623,60.950,60.975,60.950,60.975,2,0
IUSDRUR,20221108,0624,60.975,60.977,60.975,60.975,2,0
IUSDRUR,20221108,0625,60.963,60.975,60.963,60.975,2,0
IUSDRUR,20221108,0634,60.974,60.975,60.974,60.975,2,0
IUSDRUR,20221108,0636,60.975,60.975,60.974,60.974,1,0
IUSDRUR,20221108,0637,60.976,60.976,60.975,60.975,4,0
IUSDRUR,20221108,0638,60.974,60.975,60.974,60.975,2,0
IUSDRUR,20221108,0639,61.070,61.070,60.975,60.975,2,0
IUSDRUR,20221108,0640,61.076,61.076,60.974,60.975,8,0
IUSDRUR,20221108,0642,60.975,61.003,60.975,61.003,3,0
IUSDRUR,20221108,0643,60.975,60.975,60.975,60.975,1,0
IUSDRUR,20221108,0644,61.028,61.028,60.975,60.975,2,0
IUSDRUR,20221108,0645,61.000,61.000,60.975,60.975,2,0
IUSDRUR,20221108,0646,61.028,61.028,60.975,60.975,2,0
IUSDRUR,20221108,0647,61.050,61.051,60.974,60.975,5,0
IUSDRUR,20221108,0648,61.051,61.051,60.975,60.975,4,0
IUSDRUR,20221108,0653,60.974,60.975,60.974,60.975,4,0
IUSDRUR,20221108,0654,61.089,61.100,60.975,60.975,4,0
IUSDRUR,20221108,0656,61.249,61.249,60.975,60.975,2,0
IUSDRUR,20221108,0700,60.975,61.261,60.975,60.975,4,0
IUSDRUR,20221108,0701,61.338,61.338,60.974,60.975,5,0
IUSDRUR,20221108,0702,60.975,60.975,60.974,60.975,2,0
IUSDRUR,20221108,0703,61.311,61.312,60.975,60.975,4,0
IUSDRUR,20221108,0704,61.313,61.313,60.975,60.975,2,0
IUSDRUR,20221108,0705,60.974,61.338,60.974,60.975,5,0
IUSDRUR,20221108,0706,61.159,61.159,60.975,60.975,2,0
IUSDRUR,20221108,0707,61.156,61.156,60.975,60.975,4,0
IUSDRUR,20221108,0716,60.974,61.274,60.974,60.975,3,0
IUSDRUR,20221108,0717,61.273,61.273,60.975,60.975,2,0
IUSDRUR,20221108,0725,60.974,61.274,60.974,60.975,3,0
IUSDRUR,20221108,0726,60.975,60.975,60.975,60.975,0,0
IUSDRUR,20221108,0728,61.275,61.275,60.975,60.975,2,0
IUSDRUR,20221108,0729,61.294,61.294,60.974,60.975,5,0
IUSDRUR,20221108,0730,60.974,61.003,60.974,60.975,4,0
IUSDRUR,20221108,0731,60.975,61.003,60.975,60.975,2,0
IUSDRUR,20221108,0732,60.974,60.975,60.956,60.975,6,0
IUSDRUR,20221108,0733,60.974,60.975,60.955,60.975,10,0
IUSDRUR,20221108,0745,60.974,60.975,60.938,60.975,7,0
IUSDRUR,20221108,0746,60.975,61.063,60.975,60.975,2,0
IUSDRUR,20221108,0748,60.959,60.975,60.959,60.975,2,0
IUSDRUR,20221108,0751,60.975,60.975,60.975,60.975,0,0
IUSDRUR,20221108,0809,60.975,60.975,60.975,60.975,0,0
IUSDRUR,20221108,0810,61.239,61.239,60.974,60.975,5,0
IUSDRUR,20221108,0811,61.107,61.125,60.975,60.975,4,0
IUSDRUR,20221108,0812,60.974,61.106,60.974,60.975,3,0
IUSDRUR,20221108,0817,60.974,61.241,60.974,60.975,3,0
IUSDRUR,20221108,0819,61.325,61.325,60.975,60.975,4,0
IUSDRUR,20221108,0832,60.975,61.324,60.975,61.324,1,0
IUSDRUR,20221108,0833,60.975,60.975,60.975,60.975,1,0
IUSDRUR,20221108,0835,61.331,61.331,60.974,60.975,10,0
IUSDRUR,20221108,0836,60.974,61.137,60.974,60.975,3,0
IUSDRUR,20221108,0849,60.975,60.975,60.975,60.975,0,0
IUSDRUR,20221108,0905,60.975,61.275,60.974,60.975,5,0
IUSDRUR,20221108,0906,60.975,60.975,60.975,60.975,0,0
IUSDRUR,20221108,0908,61.025,61.025,60.975,60.975,4,0
IUSDRUR,20221108,0912,60.974,61.041,60.974,60.975,4,0
IUSDRUR,20221108,0914,60.975,61.053,60.975,60.975,2,0
IUSDRUR,20221108,0915,60.974,60.975,60.974,60.975,2,0
IUSDRUR,20221108,0916,60.987,60.987,60.975,60.975,2,0
IUSDRUR,20221108,0917,60.974,60.975,60.974,60.975,2,0
IUSDRUR,20221108,0919,60.906,60.975,60.906,60.975,2,0
IUSDRUR,20221108,0920,60.974,60.975,60.974,60.975,2,0
IUSDRUR,20221108,0925,60.974,60.975,60.974,60.975,4,0
IUSDRUR,20221108,0927,61.050,61.050,60.975,60.975,2,0
IUSDRUR,20221108,0929,60.974,60.975,60.974,60.975,2,0
IUSDRUR,20221108,0930,61.012,61.012,60.975,60.975,2,0
IUSDRUR,20221108,0931,60.974,61.012,60.974,60.975,3,0
IUSDRUR,20221108,0950,60.975,60.975,60.975,60.975,0,0
IUSDRUR,20221108,0951,60.999,60.999,60.975,60.975,2,0
IUSDRUR,20221108,0952,61.000,61.000,60.975,60.975,2,0
IUSDRUR,20221108,0955,60.999,60.999,60.975,60.975,2,0
IUSDRUR,20221108,0959,60.975,60.975,60.975,60.975,0,0
IUSDRUR,20221108,1000,60.974,60.975,60.974,60.975,2,0
IUSDRUR,20221108,1002,60.974,61.050,60.921,60.975,8,0
IUSDRUR,20221108,1012,60.974,60.975,60.974,60.975,2,0
IUSDRUR,20221108,1013,61.049,61.049,60.975,60.975,2,0
IUSDRUR,20221108,1019,60.974,60.975,60.974,60.975,2,0
IUSDRUR,20221108,1122,60.974,60.975,60.600,60.787,4,0
IUSDRUR,20221108,1123,60.975,60.975,60.975,60.975,1,0
IUSDRUR,20221108,1211,60.975,60.975,60.975,60.975,0,0
IUSDRUR,20221108,1249,60.975,60.975,60.400,60.975,5,0
IUSDRUR,20221108,1250,60.974,60.975,60.974,60.975,2,0
IUSDRUR,20221108,1408,60.975,60.975,60.975,60.975,0,0
IUSDRUR,20221108,1409,60.975,60.975,60.912,60.975,3,0
IUSDRUR,20221108,1450,60.975,60.975,60.975,60.975,0,0
IUSDRUR,20221108,1451,60.600,60.975,60.600,60.975,2,0
IUSDRUR,20221108,1559,60.974,61.200,60.974,60.975,3,0
IUSDRUR,20221108,1600,61.087,61.087,60.975,60.975,2,0
IUSDRUR,20221108,1657,60.975,60.975,60.975,60.975,0,0
IUSDRUR,20221108,1659,60.600,60.975,60.600,60.975,2,0
IUSDRUR,20221108,1823,60.974,60.975,60.974,60.975,2,0
IUSDRUR,20221108,1924,60.975,60.975,60.975,60.975,0,0
IUSDRUR,20221108,2215,61.025,61.025,61.025,61.025,1,0
IUSDRUR,20221108,2227,61.024,61.024,60.975,60.975,2,0
IUSDRUR,20221108,2232,60.875,60.925,60.875,60.875,4,0
IUSDRUR,20221108,2310,60.875,60.975,60.875,60.975,1,0
IUSDRUR,20221108,2339,60.975,61.025,60.975,61.025,1,0
IUSDRUR,20221109,0017,61.075,61.075,61.075,61.075,1,0
IUSDRUR,20221109,0024,61.074,61.074,61.024,61.025,4,0
IUSDRUR,20221109,0031,61.024,61.075,61.024,61.075,2,0
IUSDRUR,20221109,0045,60.600,61.075,60.600,61.075,2,0
IUSDRUR,20221109,0048,61.125,61.125,61.125,61.125,1,0
IUSDRUR,20221109,0059,61.125,61.125,61.125,61.125,0,0
IUSDRUR,20221109,0101,61.175,61.175,61.174,61.175,3,0
IUSDRUR,20221109,0104,61.174,61.174,61.025,61.025,4,0
IUSDRUR,20221109,0120,61.025,61.025,61.025,61.025,0,0
IUSDRUR,20221109,0121,61.012,61.025,61.012,61.025,2,0
IUSDRUR,20221109,0122,61.025,61.025,60.962,61.025,3,0
IUSDRUR,20221109,0125,61.025,61.025,61.025,61.025,0,0
IUSDRUR,20221109,0132,61.015,61.015,61.015,61.015,1,0
IUSDRUR,20221109,0133,61.014,61.275,61.014,61.015,4,0
IUSDRUR,20221109,0134,61.015,61.132,61.015,61.015,2,0
IUSDRUR,20221109,0135,61.015,61.020,61.007,61.015,4,0
IUSDRUR,20221109,0136,61.014,61.015,61.014,61.015,4,0
IUSDRUR,20221109,0137,61.068,61.068,61.015,61.015,5,0
IUSDRUR,20221109,0139,61.014,61.025,61.014,61.025,3,0
IUSDRUR,20221109,0141,61.076,61.076,61.025,61.025,2,0
IUSDRUR,20221109,0142,61.077,61.077,61.025,61.025,2,0
IUSDRUR,20221109,0145,61.127,61.127,61.025,61.025,2,0
IUSDRUR,20221109,0147,60.975,61.025,60.975,61.025,4,0
IUSDRUR,20221109,0149,61.024,61.069,61.000,61.025,5,0
IUSDRUR,20221109,0150,61.069,61.069,61.025,61.025,2,0
IUSDRUR,20221109,0153,61.024,61.025,61.024,61.025,2,0
IUSDRUR,20221109,0154,61.024,61.025,61.024,61.025,2,0
IUSDRUR,20221109,0158,61.025,61.126,61.025,61.025,4,0
IUSDRUR,20221109,0214,61.024,61.125,61.024,61.025,5,0
IUSDRUR,20221109,0221,61.025,61.075,61.025,61.075,1,0
IUSDRUR,20221109,0229,61.075,61.075,61.074,61.075,2,0
IUSDRUR,20221109,0232,61.012,61.075,61.012,61.075,2,0
IUSDRUR,20221109,0237,61.075,61.087,61.074,61.075,3,0
IUSDRUR,20221109,0238,61.075,61.075,61.075,61.075,0,0
IUSDRUR,20221109,0239,61.124,61.124,61.075,61.075,2,0
IUSDRUR,20221109,0240,61.074,61.075,61.074,61.075,2,0
IUSDRUR,20221109,0248,61.074,61.075,61.074,61.075,2,0
IUSDRUR,20221109,0258,61.075,61.075,61.075,61.075,0,0
IUSDRUR,20221109,0259,61.209,61.209,61.075,61.075,2,0
IUSDRUR,20221109,0300,61.074,61.144,61.050,61.075,7,0
IUSDRUR,20221109,0302,61.074,61.137,61.074,61.137,4,0
IUSDRUR,20221109,0303,61.075,61.075,61.074,61.075,3,0
IUSDRUR,20221109,0304,61.074,61.075,61.074,61.075,2,0
IUSDRUR,20221109,0305,61.037,61.075,61.037,61.075,4,0
IUSDRUR,20221109,0306,61.074,61.124,61.074,61.075,5,0
IUSDRUR,20221109,0307,61.100,61.164,61.100,61.125,7,0
IUSDRUR,20221109,0308,61.124,61.125,61.062,61.125,3,0
IUSDRUR,20221109,0309,61.163,61.163,61.125,61.125,2,0
IUSDRUR,20221109,0312,61.199,61.199,61.125,61.125,2,0
IUSDRUR,20221109,0313,61.275,61.275,61.087,61.125,6,0
IUSDRUR,20221109,0314,61.193,61.193,61.125,61.125,2,0
IUSDRUR,20221109,0315,61.045,61.125,61.045,61.125,2,0
IUSDRUR,20221109,0318,61.196,61.196,61.125,61.125,2,0
IUSDRUR,20221109,0319,61.198,61.198,61.125,61.125,2,0
IUSDRUR,20221109,0320,61.124,61.125,61.124,61.125,2,0
IUSDRUR,20221109,0321,61.148,61.148,61.125,61.125,2,0
IUSDRUR,20221109,0322,61.124,61.124,61.124,61.124,1,0
IUSDRUR,20221109,0323,61.124,61.125,61.000,61.125,2,0
IUSDRUR,20221109,0325,61.124,61.225,61.124,61.125,5,0
IUSDRUR,20221109,0327,61.225,61.225,61.125,61.125,2,0
IUSDRUR,20221109,0328,61.124,61.125,61.124,61.125,2,0
IUSDRUR,20221109,0329,61.125,61.238,61.125,61.125,2,0
IUSDRUR,20221109,0330,61.125,61.310,61.125,61.125,6,0
IUSDRUR,20221109,0331,61.312,61.313,61.125,61.219,7,0
IUSDRUR,20221109,0332,61.125,61.125,61.125,61.125,1,0
IUSDRUR,20221109,0338,61.125,61.301,61.125,61.125,4,0
IUSDRUR,20221109,0339,61.209,61.209,61.125,61.125,2,0
IUSDRUR,20221109,0340,61.124,61.206,61.112,61.125,5,0
IUSDRUR,20221109,0341,61.124,61.206,61.124,61.125,9,0
IUSDRUR,20221109,0342,61.199,61.200,61.087,61.125,6,0
IUSDRUR,20221109,0352,61.125,61.275,61.125,61.125,2,0
IUSDRUR,20221109,0355,61.124,61.279,61.124,61.125,6,0
IUSDRUR,20221109,0356,61.125,61.125,61.055,61.125,2,0
IUSDRUR,20221109,0404,61.125,61.125,61.125,61.125,0,0
IUSDRUR,20221109,0405,61.124,61.203,61.124,61.125,5,0
IUSDRUR,20221109,0408,61.090,61.125,61.090,61.125,2,0
IUSDRUR,20221109,0431,61.125,61.308,61.125,61.125,4,0
IUSDRUR,20221109,0432,61.124,61.160,61.124,61.125,3,0
IUSDRUR,20221109,0433,61.124,61.158,61.124,61.125,3,0
IUSDRUR,20221109,0434,61.160,61.160,61.125,61.125,6,0
IUSDRUR,20221109,0435,61.124,61.125,61.124,61.125,2,0
IUSDRUR,20221109,0436,61.160,61.160,61.125,61.125,2,0
IUSDRUR,20221109,0439,61.156,61.159,61.075,61.125,8,0
IUSDRUR,20221109,0440,61.160,61.160,61.124,61.125,4,0
IUSDRUR,20221109,0441,61.125,61.125,61.080,61.125,2,0
IUSDRUR,20221109,0445,61.202,61.202,61.125,61.125,2,0
IUSDRUR,20221109,0446,61.125,61.202,61.125,61.125,2,0
IUSDRUR,20221109,0447,61.124,61.125,61.124,61.125,4,0
IUSDRUR,20221109,0452,61.124,61.125,60.941,60.941,8,0
IUSDRUR,20221109,0453,60.940,61.191,60.940,61.125,5,0
IUSDRUR,20221109,0500,61.124,61.208,61.124,61.125,3,0
IUSDRUR,20221109,0503,61.393,61.393,61.125,61.125,2,0
IUSDRUR,20221109,0508,61.124,61.125,61.124,61.125,2,0
IUSDRUR,20221109,0510,61.095,61.125,61.095,61.125,2,0
IUSDRUR,20221109,0522,61.125,61.125,61.070,61.125,2,0
IUSDRUR,20221109,0524,61.125,61.228,61.080,61.125,7,0
IUSDRUR,20221109,0525,61.232,61.232,61.125,61.125,2,0
IUSDRUR,20221109,0526,61.124,61.228,61.124,61.125,3,0
IUSDRUR,20221109,0528,61.125,61.125,60.932,61.125,4,0
IUSDRUR,20221109,0529,61.053,61.125,61.053,61.125,2,0
IUSDRUR,20221109,0532,61.063,61.125,61.063,61.125,2,0
IUSDRUR,20221109,0535,61.125,61.125,60.989,61.125,2,0
IUSDRUR,20221109,0541,61.125,61.125,60.958,61.125,4,0
IUSDRUR,20221109,0543,61.150,61.150,61.125,61.125,2,0
IUSDRUR,20221109,0548,61.124,61.125,60.994,61.125,5,0
IUSDRUR,20221109,0549,61.124,61.125,61.124,61.125,4,0
IUSDRUR,20221109,0550,61.176,61.176,61.125,61.125,2,0
IUSDRUR,20221109,0554,61.125,61.175,61.125,61.125,2,0
IUSDRUR,20221109,0557,61.215,61.215,61.125,61.125,2,0
IUSDRUR,20221109,0558,61.212,61.212,61.125,61.125,2,0
IUSDRUR,20221109,0559,61.125,61.125,61.100,61.125,2,0
IUSDRUR,20221109,0603,61.125,61.215,61.125,61.215,1,0
IUSDRUR,20221109,0605,61.223,61.231,61.223,61.231,2,0
IUSDRUR,20221109,0606,61.231,61.243,61.231,61.243,2,0
IUSDRUR,20221109,0607,61.243,61.244,61.125,61.225,5,0
IUSDRUR,20221109,0608,61.341,61.341,61.341,61.341,1,0
IUSDRUR,20221109,0609,61.340,61.341,61.250,61.250,4,0
IUSDRUR,20221109,0610,61.250,61.334,61.250,61.322,4,0
IUSDRUR,20221109,0611,61.322,61.322,61.284,61.284,2,0
IUSDRUR,20221109,0612,61.286,61.289,61.286,61.289,2,0
IUSDRUR,20221109,0613,61.289,61.302,61.289,61.302,1,0
IUSDRUR,20221109,0614,61.315,61.328,61.315,61.328,2,0
IUSDRUR,20221109,0615,61.327,61.328,61.200,61.328,5,0
IUSDRUR,20221109,0616,61.340,61.403,61.340,61.403,3,0
IUSDRUR,20221109,0617,61.364,61.364,61.325,61.325,3,0
IUSDRUR,20221109,0618,61.353,61.382,61.353,61.382,2,0
IUSDRUR,20221109,0619,61.362,61.362,61.343,61.343,2,0
IUSDRUR,20221109,0620,61.335,61.409,61.300,61.409,5,0
IUSDRUR,20221109,0621,61.408,61.408,61.396,61.396,3,0
IUSDRUR,20221109,0622,61.396,61.396,61.363,61.363,2,0
IUSDRUR,20221109,0623,61.363,61.363,61.262,61.262,2,0
IUSDRUR,20221109,0624,61.255,61.255,61.248,61.248,2,0
IUSDRUR,20221109,0625,61.248,61.250,61.248,61.250,1,0
IUSDRUR,20221109,0631,61.249,61.287,61.249,61.287,3,0
IUSDRUR,20221109,0632,61.287,61.325,61.209,61.209,4,0
IUSDRUR,20221109,0633,61.209,61.250,61.209,61.250,2,0
IUSDRUR,20221109,0634,61.249,61.249,61.208,61.214,5,0
IUSDRUR,20221109,0636,61.213,61.213,61.213,61.213,1,0
IUSDRUR,20221109,0638,61.229,61.245,61.229,61.245,2,0
IUSDRUR,20221109,0639,61.245,61.246,61.245,61.246,1,0
IUSDRUR,20221109,0640,61.245,61.245,61.245,61.245,1,0
IUSDRUR,20221109,0641,61.245,61.245,61.244,61.244,1,0
IUSDRUR,20221109,0642,61.244,61.245,61.244,61.245,1,0
IUSDRUR,20221109,0648,61.244,61.244,61.219,61.220,4,0
IUSDRUR,20221109,0649,61.223,61.227,61.223,61.227,2,0
IUSDRUR,20221109,0650,61.221,61.221,61.215,61.215,2,0
IUSDRUR,20221109,0651,61.215,61.250,61.215,61.250,2,0
IUSDRUR,20221109,0653,61.236,61.236,61.223,61.223,2,0
IUSDRUR,20221109,0654,61.222,61.249,61.222,61.249,3,0
IUSDRUR,20221109,0655,61.254,61.260,61.254,61.260,2,0
IUSDRUR,20221109,0656,61.260,61.260,61.218,61.218,2,0
IUSDRUR,20221109,0657,61.209,61.230,61.200,61.230,4,0
IUSDRUR,20221109,0658,61.230,61.230,61.230,61.230,0,0
IUSDRUR,20221109,0704,61.230,61.251,61.230,61.251,2,0
IUSDRUR,20221109,0706,61.251,61.252,61.251,61.252,1,0
IUSDRUR,20221109,0708,61.252,61.252,61.252,61.252,0,0
IUSDRUR,20221109,0712,61.252,61.272,61.252,61.272,2,0
IUSDRUR,20221109,0713,61.282,61.331,61.282,61.331,3,0
IUSDRUR,20221109,0714,61.331,61.332,61.331,61.332,1,0
IUSDRUR,20221109,0715,61.332,61.332,61.275,61.275,1,0
IUSDRUR,20221109,0716,61.274,61.328,61.274,61.328,2,0
IUSDRUR,20221109,0717,61.381,61.427,61.381,61.427,4,0
IUSDRUR,20221109,0718,61.388,61.427,61.350,61.427,5,0
IUSDRUR,20221109,0720,61.427,61.439,61.427,61.439,3,0
IUSDRUR,20221109,0721,61.439,61.439,61.375,61.375,1,0
IUSDRUR,20221109,0722,61.452,61.477,61.413,61.477,6,0
IUSDRUR,20221109,0723,61.477,61.477,61.477,61.477,0,0
IUSDRUR,20221109,0724,61.438,61.482,61.400,61.482,3,0
IUSDRUR,20221109,0725,61.483,61.483,61.482,61.483,3,0
IUSDRUR,20221109,0735,61.482,61.517,61.352,61.517,5,0
IUSDRUR,20221109,0736,61.517,61.517,61.517,61.517,0,0
IUSDRUR,20221109,0737,61.518,61.518,61.518,61.518,1,0
IUSDRUR,20221109,0738,61.517,61.517,61.517,61.517,1,0
IUSDRUR,20221109,0739,61.517,61.517,61.254,61.254,2,0
IUSDRUR,20221109,0740,61.253,61.501,61.253,61.501,3,0
IUSDRUR,20221109,0745,61.509,61.517,61.509,61.517,2,0
IUSDRUR,20221109,0747,61.516,61.516,61.479,61.480,4,0
IUSDRUR,20221109,0749,61.479,61.479,61.463,61.463,3,0
IUSDRUR,20221109,0753,61.463,61.468,61.400,61.400,3,0
IUSDRUR,20221109,0754,61.399,61.399,61.350,61.350,3,0
IUSDRUR,20221109,0755,61.341,61.341,61.333,61.333,2,0
IUSDRUR,20221109,0756,61.333,61.333,61.283,61.308,3,0
IUSDRUR,20221109,0805,61.283,61.283,61.208,61.208,2,0
IUSDRUR,20221109,0807,61.208,61.325,61.208,61.325,2,0
IUSDRUR,20221109,0836,61.325,61.325,61.194,61.194,1,0
IUSDRUR,20221109,0837,61.201,61.208,61.201,61.208,2,0
IUSDRUR,20221109,0838,61.267,61.326,61.267,61.326,2,0
IUSDRUR,20221109,0848,61.325,61.346,61.325,61.346,2,0
IUSDRUR,20221109,0850,61.346,61.346,61.276,61.276,2,0
IUSDRUR,20221109,0852,61.276,61.276,61.275,61.275,1,0
IUSDRUR,20221109,0858,61.274,61.274,61.271,61.271,2,0
IUSDRUR,20221109,0859,61.271,61.271,61.259,61.259,1,0
IUSDRUR,20221109,0900,61.258,61.258,61.250,61.250,2,0
IUSDRUR,20221109,0904,61.304,61.358,61.304,61.358,2,0
IUSDRUR,20221109,0905,61.383,61.408,61.383,61.408,2,0
IUSDRUR,20221109,0907,61.408,61.408,61.350,61.350,2,0
IUSDRUR,20221109,0910,61.349,61.496,61.349,61.357,5,0
IUSDRUR,20221109,0911,61.357,61.442,61.357,61.442,3,0
IUSDRUR,20221109,0913,61.408,61.408,61.375,61.375,2,0
IUSDRUR,20221109,0919,61.375,61.446,61.375,61.446,1,0
IUSDRUR,20221109,0920,61.471,61.471,61.471,61.471,1,0
IUSDRUR,20221109,0921,61.471,61.471,61.425,61.425,2,0
IUSDRUR,20221109,0925,61.453,61.482,61.453,61.482,2,0
IUSDRUR,20221109,0927,61.490,61.498,61.490,61.498,2,0
IUSDRUR,20221109,0928,61.679,61.679,61.679,61.679,1,0
IUSDRUR,20221109,0929,61.679,61.679,61.450,61.450,4,0
IUSDRUR,20221109,0930,61.449,61.494,61.449,61.494,3,0
IUSDRUR,20221109,0936,61.494,61.494,61.430,61.430,1,0
IUSDRUR,20221109,0937,61.430,61.641,61.430,61.589,4,0
IUSDRUR,20221109,0938,61.575,61.575,61.575,61.575,1,0
IUSDRUR,20221109,0954,61.574,61.589,61.542,61.542,3,0
IUSDRUR,20221109,0955,61.542,61.542,61.495,61.495,1,0
IUSDRUR,20221109,0957,61.494,61.494,61.375,61.457,7,0
IUSDRUR,20221109,0958,61.475,61.494,61.469,61.469,4,0
IUSDRUR,20221109,0959,61.469,61.569,61.444,61.569,6,0
IUSDRUR,20221109,1001,61.534,61.534,61.500,61.500,2,0
IUSDRUR,20221109,1022,61.500,61.500,61.312,61.312,1,0
IUSDRUR,20221109,1023,61.412,61.512,61.412,61.512,2,0
IUSDRUR,20221109,1030,61.512,61.650,61.512,61.650,1,0
IUSDRUR,20221109,1045,61.649,61.649,61.512,61.512,2,0
IUSDRUR,20221109,1051,61.487,61.487,61.462,61.462,2,0
IUSDRUR,20221109,1101,61.900,61.900,61.900,61.900,1,0
IUSDRUR,20221109,1104,61.612,61.612,61.325,61.325,2,0
IUSDRUR,20221109,1134,61.325,61.450,61.325,61.450,1,0
IUSDRUR,20221109,1200,61.450,61.450,61.450,61.450,0,0
IUSDRUR,20221109,1210,61.450,61.450,61.450,61.450,0,0
IUSDRUR,20221109,1431,61.450,61.450,61.000,61.000,1,0
IUSDRUR,20221109,1434,60.999,61.450,60.999,61.450,3,0
IUSDRUR,20221109,1558,61.450,61.450,61.000,61.000,1,0
IUSDRUR,20221109,1658,61.000,61.000,61.000,61.000,1,0
IUSDRUR,20221109,1700,61.500,61.650,61.500,61.650,2,0
IUSDRUR,20221109,1759,61.000,61.000,61.000,61.000,1,0
IUSDRUR,20221109,1924,61.000,61.000,61.000,61.000,0,0
IUSDRUR,20221109,1945,60.999,61.000,60.999,61.000,2,0
IUSDRUR,20221109,2033,60.999,61.650,60.999,61.650,5,0
IUSDRUR,20221109,2034,62.150,62.150,62.150,62.150,1,0
IUSDRUR,20221109,2035,62.150,62.150,61.650,61.650,2,0
IUSDRUR,20221109,2213,61.649,61.649,61.649,61.649,1,0
IUSDRUR,20221109,2215,61.125,61.125,61.125,61.125,1,0
IUSDRUR,20221109,2245,61.125,61.125,61.125,61.125,0,0
IUSDRUR,20221109,2254,61.775,61.775,61.775,61.775,1,0
IUSDRUR,20221109,2259,61.775,61.775,61.725,61.725,1,0
IUSDRUR,20221109,2300,61.725,61.725,61.725,61.725,0,0
IUSDRUR,20221109,2316,61.724,61.724,61.625,61.625,2,0
IUSDRUR,20221109,2348,61.624,61.675,61.624,61.675,2,0
IUSDRUR,20221110,0003,61.674,61.674,61.625,61.625,2,0
IUSDRUR,20221110,0032,61.625,61.625,61.525,61.525,1,0
IUSDRUR,20221110,0045,61.525,61.525,61.525,61.525,0,0
IUSDRUR,20221110,0100,61.525,61.525,61.525,61.525,0,0
IUSDRUR,20221110,0103,61.524,61.550,61.524,61.525,5,0
IUSDRUR,20221110,0108,61.587,61.587,61.525,61.525,2,0
IUSDRUR,20221110,0112,61.525,61.850,61.524,61.525,5,0
IUSDRUR,20221110,0114,61.525,61.525,61.525,61.525,0,0
IUSDRUR,20221110,0122,61.524,61.524,61.474,61.475,4,0
IUSDRUR,20221110,0124,61.475,61.475,61.475,61.475,0,0
IUSDRUR,20221110,0126,61.474,61.475,61.474,61.475,2,0
IUSDRUR,20221110,0131,61.474,61.474,61.474,61.474,1,0
IUSDRUR,20221110,0132,61.674,61.674,61.475,61.475,2,0
IUSDRUR,20221110,0135,61.474,61.625,61.474,61.475,6,0
IUSDRUR,20221110,0152,61.474,61.475,61.474,61.475,2,0
IUSDRUR,20221110,0153,61.450,61.475,61.450,61.475,2,0
IUSDRUR,20221110,0211,61.475,61.475,61.375,61.375,3,0
IUSDRUR,20221110,0215,61.375,61.488,61.374,61.488,3,0
IUSDRUR,20221110,0216,61.375,61.375,61.325,61.325,4,0
IUSDRUR,20221110,0239,61.325,61.588,61.325,61.325,2,0
IUSDRUR,20221110,0241,61.325,61.425,61.325,61.325,2,0
IUSDRUR,20221110,0243,61.325,61.425,61.325,61.425,3,0
IUSDRUR,20221110,0248,61.505,61.506,61.424,61.425,6,0
IUSDRUR,20221110,0249,61.424,61.425,61.424,61.425,2,0
IUSDRUR,20221110,0250,61.424,61.425,61.424,61.425,2,0
IUSDRUR,20221110,0258,61.424,61.599,61.424,61.425,3,0
IUSDRUR,20221110,0307,61.424,61.599,61.424,61.425,3,0
IUSDRUR,20221110,0311,61.275,61.275,61.275,61.275,1,0
IUSDRUR,20221110,0315,61.274,61.275,61.274,61.275,2,0
IUSDRUR,20221110,0317,61.275,61.600,61.275,61.275,4,0
IUSDRUR,20221110,0318,61.274,61.437,61.274,61.275,4,0
IUSDRUR,20221110,0325,61.274,61.274,61.224,61.225,4,0
IUSDRUR,20221110,0330,61.225,61.225,61.225,61.225,0,0
IUSDRUR,20221110,0331,61.224,61.293,61.224,61.225,4,0
IUSDRUR,20221110,0332,61.225,61.300,61.225,61.225,4,0
IUSDRUR,20221110,0334,61.224,61.242,61.218,61.242,4,0
IUSDRUR,20221110,0335,61.225,61.225,61.224,61.225,3,0
IUSDRUR,20221110,0336,61.225,61.374,61.225,61.225,2,0
IUSDRUR,20221110,0337,61.224,61.225,61.224,61.225,2,0
IUSDRUR,20221110,0338,61.224,61.299,61.150,61.187,7,0
IUSDRUR,20221110,0339,61.287,61.287,61.224,61.225,4,0
IUSDRUR,20221110,0340,61.224,61.274,61.224,61.225,7,0
IUSDRUR,20221110,0344,61.224,61.224,61.125,61.125,4,0
IUSDRUR,20221110,0348,61.243,61.243,61.075,61.075,6,0
IUSDRUR,20221110,0349,61.162,61.162,61.075,61.075,2,0
IUSDRUR,20221110,0350,61.230,61.237,61.074,61.075,7,0
IUSDRUR,20221110,0351,61.075,61.243,61.075,61.075,2,0
IUSDRUR,20221110,0352,61.074,61.125,61.074,61.125,3,0
IUSDRUR,20221110,0353,61.274,61.274,61.125,61.125,4,0
IUSDRUR,20221110,0354,61.274,61.274,61.125,61.125,2,0
IUSDRUR,20221110,0356,61.293,61.293,61.124,61.125,5,0
IUSDRUR,20221110,0357,61.124,61.287,61.124,61.125,7,0
IUSDRUR,20221110,0358,61.125,61.125,61.125,61.125,0,0
IUSDRUR,20221110,0359,61.311,61.311,61.124,61.125,4,0
IUSDRUR,20221110,0400,61.237,61.237,61.125,61.171,5,0
IUSDRUR,20221110,0401,61.125,61.125,61.124,61.125,3,0
IUSDRUR,20221110,0402,61.212,61.212,61.125,61.125,4,0
IUSDRUR,20221110,0403,61.124,61.124,61.025,61.025,3,0
IUSDRUR,20221110,0407,60.925,60.975,60.925,60.925,3,0
IUSDRUR,20221110,0408,61.112,61.112,60.925,60.925,2,0
IUSDRUR,20221110,0409,61.115,61.115,60.925,60.925,2,0
IUSDRUR,20221110,0410,60.924,60.925,60.924,60.925,2,0
IUSDRUR,20221110,0412,60.925,60.925,60.925,60.925,0,0
IUSDRUR,20221110,0413,61.140,61.140,60.924,60.925,11,0
IUSDRUR,20221110,0414,61.124,61.124,60.925,60.925,2,0
IUSDRUR,20221110,0416,60.925,60.925,60.925,60.925,0,0
IUSDRUR,20221110,0420,60.925,61.025,60.925,61.025,3,0
IUSDRUR,20221110,0427,61.025,61.025,61.025,61.025,0,0
IUSDRUR,20221110,0428,61.025,61.075,61.025,61.075,3,0
IUSDRUR,20221110,0430,61.074,61.075,61.074,61.075,2,0
IUSDRUR,20221110,0433,61.075,61.075,61.075,61.075,0,0
IUSDRUR,20221110,0435,61.425,61.425,61.075,61.075,2,0
IUSDRUR,20221110,0436,61.075,61.075,61.075,61.075,0,0
IUSDRUR,20221110,0438,61.423,61.423,61.075,61.075,4,0
IUSDRUR,20221110,0445,61.075,61.446,61.075,61.075,2,0
IUSDRUR,20221110,0448,61.074,61.075,61.074,61.075,2,0
IUSDRUR,20221110,0449,61.074,61.269,61.074,61.075,4,0
IUSDRUR,20221110,0451,61.074,61.075,61.074,61.075,2,0
IUSDRUR,20221110,0452,61.074,61.339,61.074,61.075,6,0
IUSDRUR,20221110,0453,61.339,61.339,61.025,61.025,5,0
IUSDRUR,20221110,0507,61.025,61.287,61.024,61.025,4,0
IUSDRUR,20221110,0508,61.297,61.318,61.025,61.025,4,0
IUSDRUR,20221110,0509,61.381,61.381,61.025,61.025,2,0
IUSDRUR,20221110,0510,61.375,61.375,61.024,61.025,7,0
IUSDRUR,20221110,0511,61.025,61.025,61.025,61.025,0,0
IUSDRUR,20221110,0517,61.025,61.312,61.024,61.025,5,0
IUSDRUR,20221110,0518,61.310,61.310,61.025,61.025,2,0
IUSDRUR,20221110,0522,61.025,61.025,61.025,61.025,0,0
IUSDRUR,20221110,0523,61.024,61.025,61.024,61.025,4,0
IUSDRUR,20221110,0527,61.025,61.025,61.025,61.025,0,0
IUSDRUR,20221110,0528,61.024,61.025,61.024,61.025,2,0
IUSDRUR,20221110,0532,61.322,61.322,61.025,61.025,2,0
IUSDRUR,20221110,0533,61.262,61.262,61.025,61.025,2,0
IUSDRUR,20221110,0551,61.024,61.025,61.024,61.025,2,0
IUSDRUR,20221110,0552,61.025,61.297,61.025,61.025,2,0
IUSDRUR,20221110,0553,61.025,61.212,61.025,61.025,2,0
IUSDRUR,20221110,0614,61.025,61.025,61.025,61.025,0,0
IUSDRUR,20221110,0629,61.447,61.546,61.349,61.546,5,0
IUSDRUR,20221110,0632,61.546,61.546,61.519,61.519,2,0
IUSDRUR,20221110,0633,61.519,61.519,61.519,61.519,0,0
IUSDRUR,20221110,0635,61.519,61.519,61.519,61.519,0,0
IUSDRUR,20221110,0655,61.518,61.546,61.518,61.546,2,0
IUSDRUR,20221110,0656,61.545,61.545,61.545,61.545,1,0
IUSDRUR,20221110,0704,61.545,61.546,61.545,61.546,3,0
IUSDRUR,20221110,0705,61.545,61.545,61.545,61.545,1,0
IUSDRUR,20221110,0706,61.506,61.506,61.506,61.506,1,0
IUSDRUR,20221110,0707,61.506,61.508,61.275,61.275,4,0
IUSDRUR,20221110,0708,61.274,61.274,61.151,61.151,3,0
IUSDRUR,20221110,0709,61.150,61.150,61.007,61.007,3,0
IUSDRUR,20221110,0710,61.007,61.007,61.007,61.007,0,0
IUSDRUR,20221110,0711,60.999,60.999,60.991,60.991,2,0
IUSDRUR,20221110,0712,60.991,60.991,60.990,60.990,1,0
IUSDRUR,20221110,0715,60.921,60.921,60.871,60.871,4,0
IUSDRUR,20221110,0716,60.871,61.175,60.871,61.175,2,0
IUSDRUR,20221110,0717,61.174,61.174,60.753,60.753,6,0
IUSDRUR,20221110,0718,60.752,61.175,60.752,61.175,4,0
IUSDRUR,20221110,0719,61.175,61.175,60.890,60.890,2,0
IUSDRUR,20221110,0728,60.715,60.715,60.715,60.715,1,0
IUSDRUR,20221110,0729,60.843,60.971,60.843,60.971,2,0
IUSDRUR,20221110,0731,60.971,60.971,60.946,60.946,2,0
IUSDRUR,20221110,0732,60.933,60.933,60.921,60.921,2,0
IUSDRUR,20221110,0733,60.920,61.150,60.920,61.150,3,0
IUSDRUR,20221110,0734,61.150,61.150,60.946,61.014,3,0
IUSDRUR,20221110,0735,61.039,61.064,61.039,61.064,2,0
IUSDRUR,20221110,0736,61.065,61.065,61.065,61.065,1,0
IUSDRUR,20221110,0739,61.065,61.065,60.895,60.895,1,0
IUSDRUR,20221110,0740,60.895,60.895,60.895,60.895,0,0
IUSDRUR,20221110,0741,60.895,60.895,60.894,60.894,1,0
IUSDRUR,20221110,0743,60.706,60.800,60.706,60.706,3,0
IUSDRUR,20221110,0744,60.708,60.711,60.708,60.711,2,0
IUSDRUR,20221110,0745,60.710,60.881,60.710,60.881,5,0
IUSDRUR,20221110,0746,60.881,60.881,60.781,60.781,2,0
IUSDRUR,20221110,0748,60.711,60.711,60.711,60.711,1,0
IUSDRUR,20221110,0749,60.748,60.786,60.748,60.750,7,0
IUSDRUR,20221110,0750,60.633,60.691,60.633,60.633,3,0
IUSDRUR,20221110,0751,60.670,60.708,60.670,60.708,2,0
IUSDRUR,20221110,0752,60.591,60.649,60.591,60.649,4,0
IUSDRUR,20221110,0753,60.707,60.825,60.707,60.825,3,0
IUSDRUR,20221110,0805,60.825,60.825,60.745,60.783,3,0
IUSDRUR,20221110,0807,60.745,60.900,60.707,60.899,6,0
IUSDRUR,20221110,0808,60.899,60.899,60.899,60.899,0,0
IUSDRUR,20221110,0812,60.899,60.899,60.824,60.824,1,0
IUSDRUR,20221110,0813,60.824,60.849,60.824,60.849,2,0
IUSDRUR,20221110,0814,60.849,60.850,60.849,60.850,1,0
IUSDRUR,20221110,0820,60.849,60.849,60.778,60.778,4,0
IUSDRUR,20221110,0822,60.777,60.777,60.775,60.775,2,0
IUSDRUR,20221110,0827,60.774,60.774,60.671,60.671,5,0
IUSDRUR,20221110,0828,60.663,60.663,60.656,60.656,2,0
IUSDRUR,20221110,0829,60.655,60.655,60.633,60.633,4,0
IUSDRUR,20221110,0831,60.633,60.775,60.633,60.649,4,0
IUSDRUR,20221110,0845,60.649,60.649,60.633,60.633,1,0
IUSDRUR,20221110,0846,60.750,60.750,60.750,60.750,1,0
IUSDRUR,20221110,0854,60.750,60.750,60.599,60.599,2,0
IUSDRUR,20221110,0856,60.662,60.725,60.661,60.725,3,0
IUSDRUR,20221110,0900,60.724,60.724,60.600,60.600,3,0
IUSDRUR,20221110,0901,60.599,60.599,60.599,60.599,1,0
IUSDRUR,20221110,0902,60.598,60.725,60.598,60.725,4,0